ಹೋಮ್  »  ಕಂಪನಿ  »  Datamatics Global Se  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Datamatics Global Se BSE Price History

Date Open High Low Volume
28 March, 2024 547.90 528.05 529.35 533.50
27 March, 2024 543.20 530.65 535.00 533.05
26 March, 2024 559.10 530.40 559.10 534.70
22 March, 2024 554.90 526.80 527.25 548.60
21 March, 2024 545.25 520.95 534.85 532.55
20 March, 2024 526.30 508.85 515.00 519.45
19 March, 2024 536.80 511.85 536.80 512.55
18 March, 2024 547.85 520.00 547.85 526.25
15 March, 2024 535.45 515.80 528.25 525.25
14 March, 2024 531.30 504.00 504.00 520.20
13 March, 2024 547.15 500.00 531.15 504.40
12 March, 2024 562.35 532.40 547.45 536.05
11 March, 2024 574.85 543.65 574.85 553.75
07 March, 2024 586.40 571.10 586.40 575.45
06 March, 2024 591.10 568.05 591.10 586.40
05 March, 2024 596.70 588.40 595.00 590.20
04 March, 2024 614.10 593.00 614.10 595.45
02 March, 2024 605.80 598.30 602.95 603.20
01 March, 2024 612.00 595.40 612.00 598.55
29 February, 2024 612.10 594.00 612.10 605.55
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X