ಹೋಮ್  »  ಕಂಪನಿ  »  DB Corp  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

DB Corp BSE Price History

Date Open High Low Volume
28 March, 2024 264.75 253.00 253.00 262.25
27 March, 2024 259.95 250.25 257.95 252.25
26 March, 2024 262.70 253.50 258.60 254.15
22 March, 2024 268.70 258.50 259.80 266.50
21 March, 2024 267.20 254.50 259.70 256.00
20 March, 2024 255.90 250.05 250.05 254.50
19 March, 2024 255.00 249.20 251.50 251.00
18 March, 2024 262.00 246.00 248.90 252.10
15 March, 2024 253.15 241.95 249.95 250.45
14 March, 2024 261.70 236.80 249.00 254.65
13 March, 2024 260.50 247.80 260.50 249.25
12 March, 2024 272.00 255.00 267.90 260.80
11 March, 2024 286.95 264.15 286.95 266.10
07 March, 2024 278.05 251.65 252.90 278.05
06 March, 2024 290.10 262.50 272.00 264.85
05 March, 2024 290.70 276.20 286.05 276.30
04 March, 2024 294.00 288.00 288.00 290.70
02 March, 2024 292.80 282.00 282.00 284.55
01 March, 2024 295.40 283.00 295.40 287.00
29 February, 2024 294.45 281.00 281.60 289.60
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X