Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 123.55 | 120.05 | 122.45 | 120.45 |
16 April, 2024 | 123.40 | 119.10 | 119.30 | 122.55 |
15 April, 2024 | 121.95 | 118.75 | 120.50 | 120.40 |
12 April, 2024 | 126.90 | 122.80 | 126.20 | 123.20 |
10 April, 2024 | 126.50 | 124.10 | 124.60 | 125.40 |
09 April, 2024 | 127.45 | 123.85 | 126.60 | 124.35 |
08 April, 2024 | 128.80 | 125.90 | 128.15 | 126.40 |
05 April, 2024 | 127.75 | 124.70 | 125.95 | 127.40 |
04 April, 2024 | 129.60 | 125.55 | 127.90 | 125.95 |
03 April, 2024 | 129.40 | 126.55 | 128.95 | 127.30 |
02 April, 2024 | 129.15 | 125.40 | 126.40 | 128.85 |
01 April, 2024 | 127.00 | 120.85 | 122.00 | 126.10 |
28 March, 2024 | 122.50 | 117.95 | 117.95 | 119.40 |
27 March, 2024 | 120.00 | 117.00 | 118.90 | 117.70 |
26 March, 2024 | 121.20 | 118.15 | 120.75 | 118.65 |
22 March, 2024 | 121.75 | 120.10 | 120.35 | 120.75 |
21 March, 2024 | 121.75 | 118.85 | 121.00 | 120.35 |
20 March, 2024 | 120.05 | 117.00 | 119.10 | 118.70 |
19 March, 2024 | 122.40 | 118.30 | 122.30 | 119.05 |
18 March, 2024 | 125.75 | 122.05 | 125.75 | 122.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article