ಹೋಮ್  »  ಕಂಪನಿ  »  DCB Bank  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

DCB Bank BSE Price History

Date Open High Low Volume
27 March, 2024 119.95 117.05 119.95 117.55
26 March, 2024 121.10 118.10 118.35 118.80
22 March, 2024 121.70 120.15 121.65 120.50
21 March, 2024 121.85 118.80 120.65 120.30
20 March, 2024 120.85 117.00 120.85 118.70
19 March, 2024 122.40 118.40 122.40 119.25
18 March, 2024 125.25 122.15 125.25 122.40
15 March, 2024 124.90 116.70 118.45 122.55
14 March, 2024 119.35 112.50 114.05 118.85
13 March, 2024 125.20 113.00 124.75 113.90
12 March, 2024 126.75 123.15 126.30 124.75
11 March, 2024 128.50 125.60 127.25 126.75
07 March, 2024 129.00 126.45 126.45 127.55
06 March, 2024 129.70 125.75 129.70 126.25
05 March, 2024 130.30 128.30 129.90 129.90
04 March, 2024 131.50 129.85 131.35 130.30
02 March, 2024 135.55 130.00 130.00 131.30
01 March, 2024 130.35 128.60 128.90 129.70
29 February, 2024 129.90 127.40 129.90 127.95
28 February, 2024 132.45 128.60 132.20 128.75
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X