| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 5.11 | 5.09 | 5.11 | 5.09 |
| 21 May, 2026 | 5.11 | 5.11 | 5.11 | 5.11 |
| 20 May, 2026 | 5.02 | 5.01 | 5.02 | 5.01 |
| 19 May, 2026 | 4.93 | 4.84 | 4.84 | 4.93 |
| 18 May, 2026 | 4.84 | 4.84 | 4.84 | 4.84 |
| 14 May, 2026 | 4.85 | 4.85 | 4.85 | 4.85 |
| 13 May, 2026 | 4.89 | 4.89 | 4.89 | 4.89 |
| 12 May, 2026 | 4.98 | 4.80 | 4.98 | 4.80 |
| 11 May, 2026 | 4.89 | 4.89 | 4.89 | 4.89 |
| 08 May, 2026 | 4.80 | 4.78 | 4.78 | 4.80 |
| 07 May, 2026 | 4.71 | 4.71 | 4.71 | 4.71 |
| 06 May, 2026 | 4.62 | 4.61 | 4.61 | 4.62 |
| 05 May, 2026 | 4.61 | 4.61 | 4.61 | 4.61 |
| 04 May, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 30 April, 2026 | 4.72 | 4.72 | 4.72 | 4.72 |
| 29 April, 2026 | 4.85 | 4.81 | 4.85 | 4.81 |
| 28 April, 2026 | 4.90 | 4.81 | 4.81 | 4.90 |
| 27 April, 2026 | 4.92 | 4.90 | 4.90 | 4.90 |
| 24 April, 2026 | 5.10 | 5.00 | 5.10 | 5.00 |
| 23 April, 2026 | 5.10 | 5.10 | 5.10 | 5.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article