Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 5.94 | 5.40 | 5.78 | 5.75 |
19 April, 2024 | 5.67 | 5.39 | 5.53 | 5.67 |
18 April, 2024 | 5.67 | 5.40 | 5.60 | 5.67 |
16 April, 2024 | 5.40 | 4.96 | 5.29 | 5.40 |
15 April, 2024 | 5.49 | 5.19 | 5.49 | 5.19 |
12 April, 2024 | 5.70 | 5.30 | 5.51 | 5.46 |
10 April, 2024 | 5.51 | 5.15 | 5.38 | 5.51 |
09 April, 2024 | 5.25 | 5.25 | 5.25 | 5.25 |
08 April, 2024 | 5.00 | 5.00 | 5.00 | 5.00 |
05 April, 2024 | 4.77 | 4.77 | 4.77 | 4.77 |
04 April, 2024 | 4.77 | 4.77 | 4.77 | 4.77 |
03 April, 2024 | 4.68 | 4.68 | 4.68 | 4.68 |
02 April, 2024 | 4.70 | 4.65 | 4.65 | 4.68 |
01 April, 2024 | 4.81 | 4.72 | 4.81 | 4.72 |
28 March, 2024 | 4.81 | 4.81 | 4.81 | 4.81 |
27 March, 2024 | 4.90 | 4.90 | 4.90 | 4.90 |
26 March, 2024 | 5.00 | 4.90 | 5.00 | 4.90 |
22 March, 2024 | 5.10 | 5.00 | 5.10 | 5.00 |
21 March, 2024 | 5.10 | 5.10 | 5.10 | 5.10 |
20 March, 2024 | 5.20 | 5.20 | 5.20 | 5.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article