| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 5.39 | 5.30 | 5.39 | 5.39 |
| 18 June, 2026 | 5.39 | 5.39 | 5.39 | 5.39 |
| 17 June, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 16 June, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 15 June, 2026 | 5.79 | 5.57 | 5.79 | 5.57 |
| 12 June, 2026 | 5.68 | 5.46 | 5.57 | 5.68 |
| 11 June, 2026 | 5.67 | 5.57 | 5.67 | 5.57 |
| 10 June, 2026 | 5.68 | 5.68 | 5.68 | 5.68 |
| 09 June, 2026 | 5.79 | 5.79 | 5.79 | 5.79 |
| 08 June, 2026 | 5.90 | 5.79 | 5.80 | 5.90 |
| 05 June, 2026 | 5.88 | 5.83 | 5.87 | 5.88 |
| 04 June, 2026 | 5.88 | 5.87 | 5.87 | 5.87 |
| 03 June, 2026 | 6.29 | 5.98 | 6.16 | 5.98 |
| 02 June, 2026 | 6.68 | 6.12 | 6.68 | 6.29 |
| 01 June, 2026 | 6.47 | 5.87 | 6.17 | 6.44 |
| 29 May, 2026 | 6.17 | 5.88 | 5.88 | 6.17 |
| 27 May, 2026 | 5.88 | 5.49 | 5.49 | 5.88 |
| 26 May, 2026 | 5.60 | 5.10 | 5.36 | 5.60 |
| 25 May, 2026 | 5.34 | 5.00 | 5.05 | 5.34 |
| 22 May, 2026 | 5.11 | 5.09 | 5.11 | 5.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article