| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 5.60 | 5.42 | 5.42 | 5.60 |
| 23 June, 2026 | 5.52 | 5.50 | 5.50 | 5.50 |
| 22 June, 2026 | 5.44 | 5.40 | 5.40 | 5.44 |
| 19 June, 2026 | 5.34 | 5.20 | 5.20 | 5.34 |
| 18 June, 2026 | 5.32 | 5.20 | 5.30 | 5.24 |
| 17 June, 2026 | 5.31 | 5.30 | 5.31 | 5.30 |
| 16 June, 2026 | 5.50 | 5.40 | 5.50 | 5.40 |
| 15 June, 2026 | 5.57 | 5.50 | 5.51 | 5.51 |
| 12 June, 2026 | 5.58 | 5.51 | 5.56 | 5.51 |
| 11 June, 2026 | 5.62 | 5.51 | 5.62 | 5.58 |
| 10 June, 2026 | 5.62 | 5.50 | 5.50 | 5.62 |
| 09 June, 2026 | 5.70 | 5.57 | 5.70 | 5.60 |
| 08 June, 2026 | 5.90 | 5.68 | 5.79 | 5.68 |
| 05 June, 2026 | 5.83 | 5.79 | 5.83 | 5.79 |
| 04 June, 2026 | 5.79 | 5.70 | 5.70 | 5.79 |
| 03 June, 2026 | 6.18 | 5.70 | 6.18 | 5.70 |
| 02 June, 2026 | 6.41 | 5.81 | 6.11 | 5.92 |
| 01 June, 2026 | 6.27 | 5.71 | 6.27 | 6.11 |
| 29 May, 2026 | 5.98 | 5.97 | 5.98 | 5.98 |
| 27 May, 2026 | 5.70 | 5.43 | 5.70 | 5.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article