| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 151.70 | 147.05 | 149.90 | 147.35 |
| 22 July, 2026 | 150.00 | 147.00 | 149.90 | 147.83 |
| 21 July, 2026 | 154.40 | 146.00 | 147.05 | 147.00 |
| 20 July, 2026 | 155.95 | 143.50 | 155.95 | 147.10 |
| 17 July, 2026 | 155.90 | 147.10 | 149.78 | 150.00 |
| 16 July, 2026 | 150.90 | 146.00 | 146.00 | 149.78 |
| 15 July, 2026 | 150.00 | 146.00 | 147.00 | 146.00 |
| 14 July, 2026 | 151.00 | 146.15 | 150.49 | 147.56 |
| 13 July, 2026 | 148.00 | 145.00 | 146.15 | 148.00 |
| 10 July, 2026 | 151.95 | 146.00 | 147.80 | 146.15 |
| 09 July, 2026 | 153.59 | 147.00 | 153.59 | 147.77 |
| 08 July, 2026 | 151.50 | 146.00 | 146.00 | 146.29 |
| 07 July, 2026 | 152.95 | 148.00 | 148.00 | 148.20 |
| 06 July, 2026 | 161.65 | 147.90 | 153.98 | 153.44 |
| 03 July, 2026 | 161.39 | 153.00 | 159.99 | 154.00 |
| 02 July, 2026 | 156.56 | 147.00 | 149.99 | 156.55 |
| 01 July, 2026 | 152.00 | 147.05 | 152.00 | 149.11 |
| 30 June, 2026 | 153.80 | 146.20 | 147.70 | 146.35 |
| 29 June, 2026 | 154.95 | 146.00 | 146.00 | 147.70 |
| 25 June, 2026 | 154.40 | 147.30 | 154.40 | 150.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article