| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 147.00 | 145.35 | 147.00 | 147.00 |
| 21 July, 2026 | 152.30 | 152.20 | 152.25 | 152.20 |
| 20 July, 2026 | 157.50 | 145.05 | 156.85 | 145.05 |
| 17 July, 2026 | 152.95 | 150.00 | 152.95 | 150.00 |
| 16 July, 2026 | 152.95 | 144.50 | 144.50 | 152.95 |
| 14 July, 2026 | 151.80 | 151.80 | 151.80 | 151.80 |
| 13 July, 2026 | 152.95 | 146.30 | 148.20 | 152.95 |
| 10 July, 2026 | 156.95 | 143.55 | 143.55 | 154.00 |
| 08 July, 2026 | 151.00 | 150.50 | 151.00 | 150.50 |
| 07 July, 2026 | 150.50 | 150.50 | 150.50 | 150.50 |
| 03 July, 2026 | 162.00 | 148.10 | 150.10 | 158.00 |
| 02 July, 2026 | 156.95 | 147.20 | 147.20 | 155.50 |
| 30 June, 2026 | 154.90 | 147.55 | 147.60 | 154.90 |
| 29 June, 2026 | 159.80 | 151.00 | 151.00 | 154.95 |
| 25 June, 2026 | 153.00 | 148.05 | 148.05 | 153.00 |
| 24 June, 2026 | 153.70 | 146.15 | 146.15 | 153.70 |
| 23 June, 2026 | 153.75 | 143.05 | 143.05 | 153.75 |
| 22 June, 2026 | 147.80 | 147.10 | 147.10 | 147.10 |
| 18 June, 2026 | 157.50 | 145.10 | 157.00 | 148.60 |
| 17 June, 2026 | 151.50 | 151.20 | 151.50 | 151.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article