| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 27.50 | 27.44 | 27.44 | 27.44 |
| 23 July, 2026 | 28.78 | 27.66 | 27.66 | 28.00 |
| 22 July, 2026 | 28.22 | 28.22 | 28.22 | 28.22 |
| 21 July, 2026 | 26.88 | 25.35 | 26.45 | 26.88 |
| 20 July, 2026 | 25.84 | 24.17 | 24.70 | 25.60 |
| 17 July, 2026 | 25.00 | 24.03 | 24.03 | 24.77 |
| 16 July, 2026 | 24.75 | 23.48 | 24.00 | 24.52 |
| 15 July, 2026 | 24.41 | 23.30 | 23.50 | 23.90 |
| 14 July, 2026 | 23.88 | 23.00 | 23.01 | 23.35 |
| 13 July, 2026 | 24.00 | 23.34 | 24.00 | 23.89 |
| 10 July, 2026 | 24.15 | 23.03 | 23.60 | 23.80 |
| 09 July, 2026 | 24.45 | 23.28 | 24.45 | 23.41 |
| 08 July, 2026 | 24.54 | 23.11 | 23.50 | 24.00 |
| 07 July, 2026 | 25.00 | 23.70 | 24.00 | 24.00 |
| 06 July, 2026 | 24.88 | 23.40 | 23.40 | 24.00 |
| 03 July, 2026 | 24.37 | 23.51 | 24.30 | 23.95 |
| 02 July, 2026 | 25.69 | 23.62 | 24.80 | 24.37 |
| 01 July, 2026 | 24.90 | 24.19 | 24.89 | 24.79 |
| 30 June, 2026 | 24.20 | 23.52 | 24.20 | 23.72 |
| 29 June, 2026 | 24.74 | 23.50 | 24.74 | 24.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article