| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.67 | 28.49 | 28.49 | 28.50 |
| 22 July, 2026 | 28.11 | 28.11 | 28.11 | 28.11 |
| 21 July, 2026 | 26.78 | 25.21 | 25.98 | 26.78 |
| 20 July, 2026 | 25.59 | 23.80 | 25.05 | 25.51 |
| 17 July, 2026 | 24.94 | 24.01 | 24.29 | 24.38 |
| 16 July, 2026 | 24.29 | 23.41 | 23.84 | 24.21 |
| 15 July, 2026 | 23.97 | 23.31 | 23.50 | 23.53 |
| 14 July, 2026 | 24.60 | 23.25 | 23.25 | 23.50 |
| 13 July, 2026 | 24.00 | 23.20 | 23.75 | 23.44 |
| 10 July, 2026 | 24.24 | 23.12 | 23.12 | 23.86 |
| 09 July, 2026 | 24.44 | 23.50 | 24.44 | 23.53 |
| 08 July, 2026 | 24.46 | 23.50 | 23.89 | 24.08 |
| 07 July, 2026 | 24.60 | 23.10 | 23.76 | 23.57 |
| 06 July, 2026 | 24.60 | 23.40 | 23.40 | 23.76 |
| 03 July, 2026 | 24.80 | 23.50 | 24.29 | 23.96 |
| 02 July, 2026 | 25.10 | 23.42 | 25.10 | 24.29 |
| 01 July, 2026 | 24.78 | 23.73 | 23.73 | 24.62 |
| 30 June, 2026 | 24.19 | 23.51 | 24.10 | 24.00 |
| 29 June, 2026 | 24.49 | 23.20 | 23.92 | 23.97 |
| 25 June, 2026 | 24.30 | 23.22 | 24.30 | 23.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article