| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 58.99 | 50.20 | 50.20 | 52.94 |
| 06 March, 2026 | 65.23 | 60.99 | 63.65 | 61.39 |
| 05 March, 2026 | 71.89 | 63.82 | 71.89 | 63.96 |
| 04 March, 2026 | 77.90 | 64.64 | 64.64 | 67.50 |
| 02 March, 2026 | 66.73 | 63.67 | 66.73 | 66.73 |
| 27 February, 2026 | 63.56 | 63.56 | 63.56 | 63.56 |
| 26 February, 2026 | 60.54 | 55.17 | 55.17 | 60.54 |
| 25 February, 2026 | 59.20 | 57.29 | 57.30 | 57.66 |
| 24 February, 2026 | 65.00 | 60.28 | 60.28 | 60.30 |
| 23 February, 2026 | 63.45 | 57.42 | 63.45 | 63.45 |
| 20 February, 2026 | 60.43 | 60.43 | 60.43 | 60.43 |
| 19 February, 2026 | 57.56 | 57.56 | 57.56 | 57.56 |
| 18 February, 2026 | 54.82 | 54.82 | 54.82 | 54.82 |
| 17 February, 2026 | 59.00 | 50.00 | 59.00 | 52.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article