| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 70.30 | 70.20 | 70.30 | 70.30 |
| 23 June, 2026 | 68.93 | 68.92 | 68.93 | 68.93 |
| 22 June, 2026 | 67.58 | 67.58 | 67.58 | 67.58 |
| 19 June, 2026 | 66.26 | 66.26 | 66.26 | 66.26 |
| 18 June, 2026 | 64.97 | 64.70 | 64.70 | 64.97 |
| 17 June, 2026 | 63.90 | 63.70 | 63.70 | 63.70 |
| 16 June, 2026 | 66.90 | 64.45 | 66.90 | 65.00 |
| 15 June, 2026 | 65.76 | 63.51 | 64.50 | 65.76 |
| 12 June, 2026 | 65.00 | 64.48 | 64.48 | 64.48 |
| 11 June, 2026 | 65.79 | 65.79 | 65.79 | 65.79 |
| 10 June, 2026 | 68.50 | 67.13 | 68.50 | 67.13 |
| 09 June, 2026 | 70.90 | 66.40 | 70.90 | 68.50 |
| 08 June, 2026 | 68.99 | 65.81 | 68.99 | 68.99 |
| 05 June, 2026 | 65.71 | 62.60 | 64.90 | 65.71 |
| 04 June, 2026 | 62.59 | 59.78 | 59.85 | 62.59 |
| 03 June, 2026 | 60.50 | 59.00 | 59.89 | 59.61 |
| 02 June, 2026 | 60.25 | 58.56 | 60.10 | 60.24 |
| 01 June, 2026 | 60.97 | 58.21 | 58.21 | 59.99 |
| 29 May, 2026 | 60.75 | 58.15 | 59.53 | 60.75 |
| 27 May, 2026 | 60.80 | 59.57 | 60.80 | 59.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article