Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 81.70 | 79.00 | 79.70 | 79.45 |
23 April, 2024 | 80.20 | 78.20 | 78.90 | 78.95 |
22 April, 2024 | 79.40 | 76.25 | 77.40 | 78.15 |
19 April, 2024 | 77.10 | 75.50 | 77.00 | 76.10 |
18 April, 2024 | 78.50 | 76.30 | 78.50 | 77.40 |
16 April, 2024 | 77.40 | 74.60 | 76.65 | 77.20 |
15 April, 2024 | 77.65 | 73.80 | 75.00 | 76.10 |
12 April, 2024 | 81.25 | 78.00 | 78.60 | 78.70 |
10 April, 2024 | 79.65 | 77.75 | 79.40 | 78.25 |
09 April, 2024 | 80.90 | 77.70 | 80.90 | 79.20 |
08 April, 2024 | 81.95 | 78.60 | 80.90 | 79.40 |
05 April, 2024 | 81.00 | 77.60 | 78.35 | 79.80 |
04 April, 2024 | 79.50 | 77.25 | 79.50 | 77.65 |
03 April, 2024 | 80.00 | 76.35 | 77.00 | 78.00 |
02 April, 2024 | 78.20 | 74.35 | 74.95 | 77.30 |
01 April, 2024 | 79.80 | 72.80 | 72.80 | 74.75 |
28 March, 2024 | 73.95 | 71.20 | 72.40 | 72.00 |
27 March, 2024 | 74.25 | 71.10 | 73.20 | 71.95 |
26 March, 2024 | 75.50 | 70.20 | 75.40 | 71.70 |
22 March, 2024 | 75.85 | 74.00 | 74.75 | 74.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article