ಹೋಮ್  »  ಕಂಪನಿ  »  DCM Ltd.  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

DCM Ltd. BSE Price History

Date Open High Low Volume
18 April, 2024 77.80 76.75 77.00 77.07
16 April, 2024 77.20 76.50 77.20 77.00
15 April, 2024 78.50 74.90 78.50 76.05
12 April, 2024 81.29 78.27 79.00 79.02
10 April, 2024 79.31 77.81 79.31 78.14
09 April, 2024 79.69 78.25 79.39 79.08
08 April, 2024 83.98 78.65 83.98 79.39
05 April, 2024 80.75 77.70 78.01 79.98
04 April, 2024 79.85 76.75 79.85 77.59
03 April, 2024 79.81 76.01 79.43 78.28
02 April, 2024 77.99 75.00 76.00 77.87
01 April, 2024 79.85 73.40 73.65 74.70
28 March, 2024 73.74 71.40 72.36 71.69
27 March, 2024 74.30 71.00 73.26 72.18
26 March, 2024 75.50 71.90 75.34 72.47
22 March, 2024 75.94 73.65 74.96 74.25
21 March, 2024 76.80 74.40 76.06 74.67
20 March, 2024 75.39 73.95 74.20 75.13
19 March, 2024 75.80 73.55 75.80 74.48
18 March, 2024 77.07 72.00 72.00 75.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X