Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 77.80 | 76.75 | 77.00 | 77.07 |
16 April, 2024 | 77.20 | 76.50 | 77.20 | 77.00 |
15 April, 2024 | 78.50 | 74.90 | 78.50 | 76.05 |
12 April, 2024 | 81.29 | 78.27 | 79.00 | 79.02 |
10 April, 2024 | 79.31 | 77.81 | 79.31 | 78.14 |
09 April, 2024 | 79.69 | 78.25 | 79.39 | 79.08 |
08 April, 2024 | 83.98 | 78.65 | 83.98 | 79.39 |
05 April, 2024 | 80.75 | 77.70 | 78.01 | 79.98 |
04 April, 2024 | 79.85 | 76.75 | 79.85 | 77.59 |
03 April, 2024 | 79.81 | 76.01 | 79.43 | 78.28 |
02 April, 2024 | 77.99 | 75.00 | 76.00 | 77.87 |
01 April, 2024 | 79.85 | 73.40 | 73.65 | 74.70 |
28 March, 2024 | 73.74 | 71.40 | 72.36 | 71.69 |
27 March, 2024 | 74.30 | 71.00 | 73.26 | 72.18 |
26 March, 2024 | 75.50 | 71.90 | 75.34 | 72.47 |
22 March, 2024 | 75.94 | 73.65 | 74.96 | 74.25 |
21 March, 2024 | 76.80 | 74.40 | 76.06 | 74.67 |
20 March, 2024 | 75.39 | 73.95 | 74.20 | 75.13 |
19 March, 2024 | 75.80 | 73.55 | 75.80 | 74.48 |
18 March, 2024 | 77.07 | 72.00 | 72.00 | 75.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article