| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 285.00 | 276.05 | 277.55 | 281.50 |
| 23 June, 2026 | 285.00 | 270.40 | 274.35 | 278.65 |
| 22 June, 2026 | 283.05 | 273.85 | 283.00 | 277.45 |
| 19 June, 2026 | 283.25 | 252.60 | 252.65 | 273.55 |
| 18 June, 2026 | 255.80 | 251.60 | 255.50 | 254.25 |
| 17 June, 2026 | 256.90 | 251.80 | 256.35 | 254.20 |
| 16 June, 2026 | 259.55 | 254.35 | 258.25 | 254.70 |
| 15 June, 2026 | 265.35 | 255.40 | 264.90 | 255.95 |
| 12 June, 2026 | 258.00 | 250.80 | 250.80 | 256.30 |
| 11 June, 2026 | 252.00 | 245.10 | 252.00 | 247.65 |
| 10 June, 2026 | 261.50 | 250.00 | 255.00 | 250.50 |
| 09 June, 2026 | 255.00 | 244.95 | 244.95 | 254.05 |
| 08 June, 2026 | 249.00 | 244.50 | 247.05 | 244.60 |
| 05 June, 2026 | 257.00 | 249.90 | 254.55 | 251.20 |
| 04 June, 2026 | 262.50 | 233.05 | 233.05 | 252.90 |
| 03 June, 2026 | 245.95 | 241.25 | 243.55 | 244.50 |
| 02 June, 2026 | 251.30 | 243.45 | 248.70 | 244.95 |
| 01 June, 2026 | 261.00 | 243.20 | 250.05 | 246.95 |
| 29 May, 2026 | 249.70 | 235.00 | 239.00 | 248.50 |
| 27 May, 2026 | 246.15 | 240.25 | 244.55 | 240.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article