| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.28 | 7.06 | 7.20 | 7.18 |
| 22 July, 2026 | 7.59 | 7.12 | 7.59 | 7.24 |
| 21 July, 2026 | 7.80 | 7.35 | 7.80 | 7.44 |
| 20 July, 2026 | 7.96 | 7.50 | 7.66 | 7.70 |
| 17 July, 2026 | 8.07 | 7.56 | 7.90 | 7.69 |
| 16 July, 2026 | 8.20 | 7.80 | 7.95 | 7.95 |
| 15 July, 2026 | 8.38 | 7.85 | 8.17 | 8.08 |
| 14 July, 2026 | 8.38 | 7.95 | 8.36 | 8.17 |
| 13 July, 2026 | 8.50 | 8.02 | 8.02 | 8.12 |
| 10 July, 2026 | 8.35 | 8.00 | 8.14 | 8.29 |
| 09 July, 2026 | 8.18 | 7.70 | 7.88 | 7.96 |
| 08 July, 2026 | 8.56 | 8.10 | 8.52 | 8.10 |
| 07 July, 2026 | 8.95 | 8.25 | 8.50 | 8.52 |
| 06 July, 2026 | 8.89 | 8.12 | 8.89 | 8.68 |
| 03 July, 2026 | 8.47 | 8.00 | 8.39 | 8.47 |
| 02 July, 2026 | 8.17 | 7.79 | 7.79 | 8.07 |
| 01 July, 2026 | 8.02 | 7.74 | 7.99 | 7.79 |
| 30 June, 2026 | 8.29 | 7.95 | 8.29 | 8.03 |
| 29 June, 2026 | 8.62 | 8.01 | 8.16 | 8.32 |
| 25 June, 2026 | 8.50 | 7.70 | 7.70 | 8.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article