| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 8.10 | 8.10 | 8.10 | 8.10 |
| 23 June, 2026 | 8.60 | 8.52 | 8.52 | 8.52 |
| 22 June, 2026 | 9.00 | 8.96 | 9.00 | 8.96 |
| 19 June, 2026 | 9.43 | 9.00 | 9.25 | 9.43 |
| 18 June, 2026 | 92.80 | 86.53 | 90.69 | 89.94 |
| 17 June, 2026 | 91.15 | 88.98 | 89.20 | 89.94 |
| 16 June, 2026 | 86.82 | 85.69 | 85.70 | 86.81 |
| 15 June, 2026 | 82.69 | 80.50 | 81.49 | 82.69 |
| 12 June, 2026 | 80.00 | 77.01 | 78.40 | 78.76 |
| 11 June, 2026 | 81.37 | 78.10 | 81.37 | 78.28 |
| 10 June, 2026 | 81.73 | 79.01 | 80.99 | 79.43 |
| 09 June, 2026 | 82.42 | 78.53 | 82.00 | 81.00 |
| 08 June, 2026 | 81.59 | 78.12 | 81.18 | 80.03 |
| 05 June, 2026 | 82.85 | 80.15 | 81.70 | 81.18 |
| 04 June, 2026 | 84.90 | 81.02 | 82.46 | 81.64 |
| 03 June, 2026 | 84.00 | 79.00 | 81.30 | 82.69 |
| 02 June, 2026 | 83.99 | 80.01 | 83.99 | 81.34 |
| 01 June, 2026 | 85.49 | 82.27 | 85.22 | 82.66 |
| 29 May, 2026 | 89.99 | 81.45 | 86.80 | 82.27 |
| 27 May, 2026 | 89.00 | 77.42 | 79.21 | 85.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article