| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 63.64 | 62.16 | 62.89 | 62.47 |
| 22 July, 2026 | 64.10 | 62.60 | 63.70 | 62.89 |
| 21 July, 2026 | 64.21 | 63.42 | 63.65 | 63.50 |
| 20 July, 2026 | 64.25 | 63.55 | 63.99 | 63.94 |
| 17 July, 2026 | 65.14 | 64.11 | 64.75 | 64.46 |
| 16 July, 2026 | 65.55 | 64.25 | 65.00 | 65.03 |
| 15 July, 2026 | 66.05 | 64.50 | 66.05 | 65.22 |
| 14 July, 2026 | 68.50 | 64.18 | 64.85 | 66.05 |
| 13 July, 2026 | 65.09 | 64.21 | 64.70 | 64.78 |
| 10 July, 2026 | 65.45 | 64.50 | 65.11 | 64.92 |
| 09 July, 2026 | 67.58 | 62.57 | 62.57 | 65.06 |
| 08 July, 2026 | 64.97 | 62.40 | 64.79 | 62.82 |
| 07 July, 2026 | 65.36 | 64.34 | 65.28 | 64.78 |
| 06 July, 2026 | 66.29 | 65.00 | 65.81 | 65.28 |
| 03 July, 2026 | 67.54 | 66.01 | 67.19 | 66.41 |
| 02 July, 2026 | 69.29 | 63.93 | 63.93 | 67.83 |
| 01 July, 2026 | 64.80 | 63.69 | 63.70 | 63.82 |
| 30 June, 2026 | 64.40 | 63.12 | 63.81 | 63.63 |
| 29 June, 2026 | 64.35 | 62.80 | 64.32 | 63.83 |
| 25 June, 2026 | 65.60 | 64.19 | 65.40 | 64.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article