| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 64.19 | 62.60 | 63.88 | 62.86 |
| 21 July, 2026 | 64.20 | 63.35 | 63.90 | 63.46 |
| 20 July, 2026 | 64.68 | 63.60 | 64.54 | 63.92 |
| 17 July, 2026 | 65.14 | 64.00 | 65.11 | 64.37 |
| 16 July, 2026 | 65.50 | 64.21 | 65.50 | 65.11 |
| 15 July, 2026 | 65.99 | 64.40 | 65.99 | 64.96 |
| 14 July, 2026 | 69.20 | 64.15 | 64.94 | 66.25 |
| 13 July, 2026 | 65.20 | 64.10 | 64.70 | 64.74 |
| 10 July, 2026 | 65.50 | 64.41 | 65.42 | 64.99 |
| 09 July, 2026 | 67.80 | 62.71 | 63.49 | 64.81 |
| 08 July, 2026 | 65.00 | 62.28 | 65.00 | 62.81 |
| 07 July, 2026 | 65.50 | 64.39 | 65.50 | 64.75 |
| 06 July, 2026 | 66.29 | 65.01 | 66.06 | 65.22 |
| 03 July, 2026 | 67.59 | 66.02 | 67.15 | 66.33 |
| 02 July, 2026 | 69.35 | 64.00 | 64.00 | 67.88 |
| 01 July, 2026 | 64.94 | 63.63 | 63.70 | 63.80 |
| 30 June, 2026 | 64.42 | 63.10 | 63.80 | 63.70 |
| 29 June, 2026 | 64.45 | 62.86 | 64.12 | 63.52 |
| 25 June, 2026 | 65.69 | 64.22 | 65.00 | 64.45 |
| 24 June, 2026 | 65.47 | 64.30 | 65.06 | 64.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article