| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 414.80 | 406.00 | 410.05 | 411.85 |
| 22 July, 2026 | 422.90 | 409.25 | 422.90 | 413.70 |
| 21 July, 2026 | 418.50 | 406.40 | 413.00 | 411.35 |
| 20 July, 2026 | 418.25 | 402.50 | 410.00 | 412.20 |
| 17 July, 2026 | 428.90 | 410.00 | 428.90 | 415.45 |
| 16 July, 2026 | 429.95 | 417.15 | 427.55 | 420.05 |
| 15 July, 2026 | 434.45 | 418.40 | 429.00 | 427.55 |
| 14 July, 2026 | 426.60 | 415.00 | 426.55 | 416.95 |
| 13 July, 2026 | 427.80 | 417.00 | 422.00 | 417.45 |
| 10 July, 2026 | 428.90 | 416.55 | 426.10 | 427.35 |
| 09 July, 2026 | 428.00 | 408.15 | 408.15 | 423.45 |
| 08 July, 2026 | 421.00 | 400.00 | 411.00 | 405.05 |
| 07 July, 2026 | 430.00 | 416.00 | 421.00 | 419.90 |
| 06 July, 2026 | 428.95 | 411.00 | 415.00 | 425.30 |
| 03 July, 2026 | 429.70 | 415.95 | 428.00 | 421.15 |
| 02 July, 2026 | 437.90 | 403.00 | 421.70 | 434.10 |
| 01 July, 2026 | 440.00 | 412.60 | 439.95 | 419.65 |
| 30 June, 2026 | 438.00 | 425.05 | 435.75 | 432.40 |
| 29 June, 2026 | 450.00 | 410.40 | 418.00 | 435.70 |
| 25 June, 2026 | 433.95 | 415.00 | 433.95 | 416.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article