Delton Cables BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	536.00	601.75	536.00	601.75
08 September, 2026	530.00	558.40	525.00	547.05
07 September, 2026	553.30	558.05	525.00	535.50
04 September, 2026	585.00	585.00	565.10	568.60
03 September, 2026	582.00	590.00	565.00	585.70
02 September, 2026	604.55	604.55	565.50	576.10
01 September, 2026	611.00	611.00	590.00	604.55
31 August, 2026	620.00	620.00	600.10	614.80
28 August, 2026	597.95	609.00	583.60	603.65
27 August, 2026	584.30	597.00	563.20	582.35
26 August, 2026	593.95	594.00	552.65	562.00
25 August, 2026	554.00	586.00	526.00	581.80
24 August, 2026	575.00	575.00	541.10	547.95
21 August, 2026	548.00	600.00	512.80	564.35
20 August, 2026	622.00	624.80	558.80	558.80
19 August, 2026	625.95	649.00	610.00	620.85
18 August, 2026	653.00	655.00	600.25	625.70
17 August, 2026	639.00	658.00	625.00	635.65
14 August, 2026	618.00	663.70	602.65	613.55
13 August, 2026	562.00	657.10	540.00	592.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article