| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 414.40 | 401.15 | 412.70 | 412.55 |
| 21 April, 2026 | 416.85 | 398.10 | 400.00 | 412.70 |
| 20 April, 2026 | 412.00 | 392.00 | 412.00 | 404.30 |
| 17 April, 2026 | 449.90 | 397.00 | 416.00 | 406.60 |
| 16 April, 2026 | 413.00 | 398.50 | 411.00 | 410.55 |
| 15 April, 2026 | 407.00 | 385.00 | 396.80 | 399.45 |
| 13 April, 2026 | 394.75 | 375.10 | 394.75 | 389.00 |
| 10 April, 2026 | 418.40 | 384.00 | 418.20 | 388.50 |
| 09 April, 2026 | 425.05 | 391.00 | 410.00 | 407.95 |
| 08 April, 2026 | 417.00 | 389.95 | 397.00 | 406.75 |
| 07 April, 2026 | 421.00 | 373.95 | 421.00 | 378.50 |
| 06 April, 2026 | 414.40 | 387.50 | 399.80 | 408.00 |
| 02 April, 2026 | 391.95 | 343.00 | 382.00 | 387.45 |
| 01 April, 2026 | 396.00 | 350.05 | 350.50 | 392.80 |
| 30 March, 2026 | 364.45 | 336.00 | 353.90 | 338.70 |
| 27 March, 2026 | 385.00 | 363.00 | 363.00 | 372.95 |
| 25 March, 2026 | 396.00 | 379.80 | 379.80 | 389.55 |
| 24 March, 2026 | 383.80 | 367.00 | 370.00 | 372.20 |
| 23 March, 2026 | 421.35 | 350.00 | 421.35 | 364.55 |
| 20 March, 2026 | 449.95 | 417.05 | 431.05 | 421.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article