| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 264.40 | 256.85 | 260.20 | 259.70 |
| 22 July, 2026 | 262.20 | 253.10 | 254.90 | 260.55 |
| 21 July, 2026 | 260.70 | 254.60 | 259.80 | 255.20 |
| 20 July, 2026 | 261.00 | 255.35 | 258.60 | 259.90 |
| 17 July, 2026 | 260.85 | 257.00 | 259.85 | 258.60 |
| 16 July, 2026 | 260.95 | 258.80 | 259.25 | 260.05 |
| 15 July, 2026 | 261.00 | 256.05 | 256.05 | 259.95 |
| 14 July, 2026 | 260.70 | 256.20 | 256.20 | 258.55 |
| 13 July, 2026 | 261.00 | 255.00 | 260.00 | 256.20 |
| 10 July, 2026 | 262.70 | 255.05 | 259.50 | 260.00 |
| 09 July, 2026 | 264.00 | 257.35 | 260.00 | 259.35 |
| 08 July, 2026 | 261.80 | 257.00 | 257.00 | 260.15 |
| 07 July, 2026 | 262.70 | 257.00 | 258.25 | 259.65 |
| 06 July, 2026 | 262.00 | 255.05 | 261.00 | 258.20 |
| 03 July, 2026 | 267.75 | 259.00 | 267.70 | 260.25 |
| 02 July, 2026 | 269.40 | 264.05 | 264.20 | 265.10 |
| 01 July, 2026 | 267.45 | 262.20 | 264.15 | 264.20 |
| 30 June, 2026 | 267.40 | 257.05 | 263.20 | 265.25 |
| 29 June, 2026 | 269.40 | 260.00 | 267.00 | 261.10 |
| 25 June, 2026 | 266.85 | 259.70 | 265.65 | 265.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article