Dharmaj Crop Guard NSE Price History

Date Open High Low Volume
24 June, 2026 267.00 264.50 264.85 265.45
23 June, 2026 266.75 261.40 266.00 264.85
22 June, 2026 267.25 255.35 263.25 263.90
19 June, 2026 266.40 262.25 262.65 264.60
18 June, 2026 271.90 261.90 269.60 264.90
17 June, 2026 280.65 268.60 280.45 272.50
16 June, 2026 281.90 276.55 278.95 279.00
15 June, 2026 282.00 275.05 282.00 277.55
12 June, 2026 279.45 274.65 277.85 277.60
11 June, 2026 277.80 271.55 275.20 275.45
10 June, 2026 277.65 273.20 273.20 275.05
09 June, 2026 279.20 269.95 279.20 274.25
08 June, 2026 276.00 263.10 263.10 275.05
05 June, 2026 277.70 268.35 276.00 270.55
04 June, 2026 288.40 273.15 285.00 278.95
03 June, 2026 292.05 281.50 285.50 284.70
02 June, 2026 288.40 280.00 287.00 285.80
01 June, 2026 297.45 278.85 281.40 286.35
29 May, 2026 293.00 266.00 288.35 281.40
27 May, 2026 297.20 277.55 287.30 284.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+