| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 October, 2025 | 134.00 | 134.00 | 134.00 | 134.00 |
| 07 October, 2025 | 134.00 | 134.00 | 134.00 | 134.00 |
| 06 October, 2025 | 134.00 | 134.00 | 134.00 | 134.00 |
| 03 October, 2025 | 135.75 | 132.00 | 135.75 | 134.00 |
| 30 September, 2025 | 135.75 | 131.50 | 134.00 | 135.75 |
| 29 September, 2025 | 142.85 | 135.75 | 142.85 | 135.75 |
| 26 September, 2025 | 150.35 | 142.85 | 150.35 | 142.85 |
| 25 September, 2025 | 150.35 | 150.35 | 150.35 | 150.35 |
| 24 September, 2025 | 158.25 | 158.25 | 158.25 | 158.25 |
| 23 September, 2025 | 168.00 | 165.00 | 168.00 | 166.55 |
| 23 September, 2025 | 168.00 | 165.00 | 168.00 | 166.55 |
| 22 September, 2025 | 177.55 | 168.95 | 177.55 | 168.95 |
| 22 September, 2025 | 177.55 | 168.95 | 177.55 | 168.95 |
| 19 September, 2025 | 169.15 | 169.10 | 169.15 | 169.10 |
| 18 September, 2025 | 169.00 | 161.00 | 161.00 | 161.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article