Dhunseri Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	793.00	806.50	789.05	799.90
02 June, 2026	821.10	821.10	751.40	794.35
01 June, 2026	849.00	856.95	825.00	825.00
29 May, 2026	871.00	871.00	822.15	849.60
27 May, 2026	852.00	871.00	845.75	871.00
26 May, 2026	862.95	867.00	850.15	850.15
25 May, 2026	861.95	873.05	856.00	873.05
21 May, 2026	857.00	857.00	834.50	834.50
20 May, 2026	890.00	890.00	831.95	838.70
19 May, 2026	847.05	862.70	820.05	860.00
15 May, 2026	892.00	909.00	850.00	853.00
14 May, 2026	895.00	895.00	861.20	868.20
13 May, 2026	901.00	920.00	897.00	897.00
12 May, 2026	916.00	916.00	888.60	891.00
11 May, 2026	950.00	950.00	950.00	950.00
08 May, 2026	945.90	950.00	945.90	950.00
07 May, 2026	950.00	958.00	950.00	958.00
06 May, 2026	987.75	987.75	930.00	930.50
05 May, 2026	928.00	932.05	918.20	925.00
04 May, 2026	926.00	973.95	913.00	913.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article