Dhunseri Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 April, 2026	933.80	979.00	911.90	925.70
29 April, 2026	942.00	944.80	933.05	933.80
28 April, 2026	935.00	935.00	920.00	925.00
24 April, 2026	933.00	933.00	912.00	918.90
23 April, 2026	942.80	968.00	920.00	968.00
22 April, 2026	959.00	967.00	955.20	962.00
21 April, 2026	929.80	962.10	929.80	947.60
20 April, 2026	931.00	959.10	921.40	930.45
17 April, 2026	871.25	958.75	869.85	948.55
16 April, 2026	849.00	850.00	849.00	850.00
15 April, 2026	822.45	849.00	817.00	849.00
13 April, 2026	805.00	808.25	805.00	805.00
10 April, 2026	787.60	819.00	787.60	803.35
09 April, 2026	800.00	801.00	776.00	776.00
08 April, 2026	787.15	796.90	781.00	785.65
07 April, 2026	758.00	783.70	743.50	752.50
02 April, 2026	741.00	758.00	741.00	755.65
01 April, 2026	717.10	750.00	714.80	738.30
30 March, 2026	683.90	775.80	675.00	693.20
27 March, 2026	740.00	740.00	673.85	674.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article