| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.97 | 4.60 | 4.75 | 4.97 |
| 22 July, 2026 | 4.80 | 4.50 | 4.80 | 4.75 |
| 21 July, 2026 | 4.72 | 4.50 | 4.72 | 4.66 |
| 20 July, 2026 | 4.64 | 4.50 | 4.63 | 4.51 |
| 17 July, 2026 | 4.78 | 4.40 | 4.75 | 4.42 |
| 16 July, 2026 | 4.95 | 4.55 | 4.55 | 4.63 |
| 15 July, 2026 | 4.79 | 4.78 | 4.79 | 4.78 |
| 14 July, 2026 | 5.22 | 5.03 | 5.22 | 5.03 |
| 13 July, 2026 | 5.50 | 5.08 | 5.50 | 5.29 |
| 10 July, 2026 | 5.34 | 5.34 | 5.34 | 5.34 |
| 09 July, 2026 | 5.29 | 5.00 | 5.29 | 5.26 |
| 08 July, 2026 | 5.18 | 5.18 | 5.18 | 5.18 |
| 07 July, 2026 | 5.20 | 4.92 | 5.20 | 4.95 |
| 06 July, 2026 | 5.60 | 5.09 | 5.60 | 5.15 |
| 03 July, 2026 | 5.56 | 5.18 | 5.56 | 5.35 |
| 02 July, 2026 | 5.48 | 5.25 | 5.36 | 5.44 |
| 01 July, 2026 | 5.44 | 5.21 | 5.28 | 5.23 |
| 30 June, 2026 | 5.43 | 5.25 | 5.30 | 5.42 |
| 29 June, 2026 | 5.35 | 5.10 | 5.25 | 5.30 |
| 25 June, 2026 | 5.20 | 4.75 | 4.82 | 5.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article