| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 5.69 | 5.27 | 5.69 | 5.49 |
| 21 April, 2026 | 5.60 | 5.53 | 5.53 | 5.54 |
| 20 April, 2026 | 5.60 | 5.40 | 5.42 | 5.50 |
| 17 April, 2026 | 5.39 | 5.20 | 5.33 | 5.37 |
| 16 April, 2026 | 5.19 | 5.03 | 5.05 | 5.16 |
| 15 April, 2026 | 4.97 | 4.69 | 4.79 | 4.97 |
| 13 April, 2026 | 4.74 | 4.50 | 4.69 | 4.74 |
| 10 April, 2026 | 4.69 | 4.26 | 4.68 | 4.52 |
| 09 April, 2026 | 4.88 | 4.48 | 4.48 | 4.48 |
| 08 April, 2026 | 5.19 | 4.71 | 5.19 | 4.71 |
| 07 April, 2026 | 4.98 | 4.95 | 4.97 | 4.95 |
| 06 April, 2026 | 5.21 | 5.21 | 5.21 | 5.21 |
| 02 April, 2026 | 5.69 | 5.16 | 5.16 | 5.48 |
| 01 April, 2026 | 5.43 | 5.43 | 5.43 | 5.43 |
| 27 March, 2026 | 5.71 | 5.71 | 5.71 | 5.71 |
| 25 March, 2026 | 6.02 | 6.01 | 6.02 | 6.01 |
| 24 March, 2026 | 6.32 | 6.32 | 6.32 | 6.32 |
| 23 March, 2026 | 7.09 | 6.65 | 6.99 | 6.65 |
| 20 March, 2026 | 7.15 | 6.84 | 7.15 | 6.99 |
| 19 March, 2026 | 7.48 | 7.19 | 7.19 | 7.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article