| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 18.45 | 17.37 | 18.07 | 18.00 |
| 22 July, 2026 | 18.78 | 17.71 | 18.44 | 18.07 |
| 21 July, 2026 | 18.70 | 18.20 | 18.24 | 18.43 |
| 20 July, 2026 | 19.00 | 18.20 | 18.30 | 18.25 |
| 17 July, 2026 | 19.00 | 18.26 | 18.26 | 18.95 |
| 16 July, 2026 | 18.98 | 18.01 | 18.98 | 18.20 |
| 15 July, 2026 | 18.60 | 18.40 | 18.45 | 18.40 |
| 14 July, 2026 | 18.68 | 18.58 | 18.68 | 18.58 |
| 13 July, 2026 | 19.09 | 18.52 | 18.97 | 18.78 |
| 10 July, 2026 | 19.28 | 18.70 | 18.70 | 19.23 |
| 09 July, 2026 | 18.55 | 18.20 | 18.31 | 18.23 |
| 08 July, 2026 | 18.98 | 18.40 | 18.55 | 18.40 |
| 07 July, 2026 | 18.95 | 18.26 | 18.95 | 18.50 |
| 06 July, 2026 | 19.00 | 18.30 | 18.89 | 19.00 |
| 03 July, 2026 | 18.98 | 18.20 | 18.98 | 18.25 |
| 02 July, 2026 | 18.99 | 18.40 | 18.80 | 18.80 |
| 01 July, 2026 | 18.80 | 18.40 | 18.45 | 18.80 |
| 30 June, 2026 | 19.00 | 18.34 | 18.75 | 18.90 |
| 29 June, 2026 | 18.50 | 18.10 | 18.50 | 18.10 |
| 25 June, 2026 | 18.99 | 18.45 | 18.62 | 18.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article