| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 18.46 | 17.30 | 18.04 | 17.95 |
| 22 July, 2026 | 18.54 | 17.77 | 18.42 | 18.04 |
| 21 July, 2026 | 18.78 | 18.01 | 18.78 | 18.42 |
| 20 July, 2026 | 18.80 | 18.25 | 18.66 | 18.48 |
| 17 July, 2026 | 18.73 | 18.32 | 18.70 | 18.66 |
| 16 July, 2026 | 18.89 | 18.31 | 18.80 | 18.76 |
| 15 July, 2026 | 18.95 | 18.00 | 18.95 | 18.36 |
| 14 July, 2026 | 18.99 | 18.51 | 18.51 | 18.75 |
| 13 July, 2026 | 19.00 | 18.52 | 18.98 | 18.98 |
| 10 July, 2026 | 19.29 | 18.39 | 18.69 | 18.99 |
| 09 July, 2026 | 18.50 | 18.17 | 18.45 | 18.24 |
| 08 July, 2026 | 18.94 | 18.11 | 18.62 | 18.50 |
| 07 July, 2026 | 19.60 | 18.50 | 19.60 | 18.53 |
| 06 July, 2026 | 19.00 | 18.17 | 18.20 | 18.90 |
| 03 July, 2026 | 19.00 | 18.00 | 18.80 | 18.39 |
| 02 July, 2026 | 18.99 | 18.20 | 18.20 | 18.84 |
| 01 July, 2026 | 18.97 | 18.21 | 18.35 | 18.67 |
| 30 June, 2026 | 19.00 | 18.11 | 18.15 | 18.92 |
| 29 June, 2026 | 18.80 | 18.10 | 18.15 | 18.19 |
| 25 June, 2026 | 18.96 | 18.42 | 18.51 | 18.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article