| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 402.95 | 386.25 | 402.95 | 387.05 |
| 22 July, 2026 | 407.45 | 399.00 | 407.10 | 401.35 |
| 21 July, 2026 | 410.95 | 404.00 | 404.75 | 408.80 |
| 20 July, 2026 | 408.30 | 404.00 | 405.00 | 406.30 |
| 17 July, 2026 | 409.90 | 402.05 | 406.15 | 409.00 |
| 16 July, 2026 | 412.70 | 407.00 | 412.70 | 407.65 |
| 15 July, 2026 | 414.80 | 409.00 | 410.00 | 410.60 |
| 14 July, 2026 | 418.10 | 410.00 | 417.75 | 411.90 |
| 13 July, 2026 | 423.50 | 415.95 | 420.00 | 418.15 |
| 10 July, 2026 | 430.05 | 424.55 | 425.25 | 425.80 |
| 09 July, 2026 | 425.45 | 416.45 | 416.45 | 423.65 |
| 08 July, 2026 | 424.25 | 415.50 | 424.15 | 419.70 |
| 07 July, 2026 | 433.30 | 427.00 | 433.30 | 429.25 |
| 06 July, 2026 | 439.70 | 427.50 | 439.35 | 428.75 |
| 03 July, 2026 | 444.50 | 436.75 | 443.00 | 439.85 |
| 02 July, 2026 | 442.00 | 435.80 | 440.00 | 437.65 |
| 01 July, 2026 | 448.80 | 440.00 | 448.75 | 441.70 |
| 30 June, 2026 | 460.95 | 447.30 | 460.55 | 447.90 |
| 29 June, 2026 | 467.15 | 449.10 | 467.15 | 464.40 |
| 25 June, 2026 | 466.00 | 451.85 | 465.95 | 457.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article