| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 404.10 | 386.00 | 400.45 | 386.80 |
| 22 July, 2026 | 411.90 | 399.00 | 409.10 | 400.45 |
| 21 July, 2026 | 413.65 | 404.15 | 405.10 | 409.10 |
| 20 July, 2026 | 410.00 | 403.10 | 410.00 | 405.55 |
| 17 July, 2026 | 409.95 | 402.00 | 408.35 | 408.40 |
| 16 July, 2026 | 414.95 | 406.50 | 411.65 | 408.35 |
| 15 July, 2026 | 415.05 | 409.05 | 413.90 | 411.25 |
| 14 July, 2026 | 418.90 | 410.00 | 418.00 | 411.60 |
| 13 July, 2026 | 423.90 | 415.85 | 421.00 | 418.15 |
| 10 July, 2026 | 430.50 | 423.70 | 424.10 | 426.30 |
| 09 July, 2026 | 425.40 | 416.80 | 418.80 | 424.00 |
| 08 July, 2026 | 427.40 | 415.00 | 427.40 | 418.85 |
| 07 July, 2026 | 434.45 | 426.10 | 432.00 | 429.25 |
| 06 July, 2026 | 441.00 | 428.00 | 441.00 | 429.90 |
| 03 July, 2026 | 444.95 | 436.50 | 439.30 | 441.60 |
| 02 July, 2026 | 446.20 | 435.35 | 440.25 | 437.30 |
| 01 July, 2026 | 449.70 | 439.95 | 449.00 | 441.55 |
| 30 June, 2026 | 467.00 | 447.55 | 467.00 | 448.50 |
| 29 June, 2026 | 466.75 | 449.55 | 455.00 | 463.85 |
| 25 June, 2026 | 465.70 | 451.50 | 457.00 | 459.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article