| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 22 July, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 21 July, 2026 | 53.75 | 53.75 | 53.75 | 53.75 |
| 20 July, 2026 | 53.75 | 53.75 | 53.75 | 53.75 |
| 17 July, 2026 | 53.75 | 53.75 | 53.75 | 53.75 |
| 16 July, 2026 | 53.75 | 53.75 | 53.75 | 53.75 |
| 15 July, 2026 | 53.75 | 53.50 | 53.50 | 53.75 |
| 13 July, 2026 | 52.70 | 51.50 | 51.50 | 52.70 |
| 10 July, 2026 | 51.70 | 51.65 | 51.65 | 51.70 |
| 09 July, 2026 | 52.65 | 52.65 | 52.65 | 52.65 |
| 08 July, 2026 | 53.70 | 53.70 | 53.70 | 53.70 |
| 07 July, 2026 | 54.75 | 54.75 | 54.75 | 54.75 |
| 06 July, 2026 | 56.25 | 55.85 | 56.25 | 55.85 |
| 03 July, 2026 | 56.95 | 56.95 | 56.95 | 56.95 |
| 02 July, 2026 | 58.10 | 52.60 | 55.35 | 58.10 |
| 01 July, 2026 | 55.35 | 55.35 | 55.35 | 55.35 |
| 30 June, 2026 | 52.75 | 52.75 | 52.75 | 52.75 |
| 29 June, 2026 | 50.25 | 50.25 | 50.25 | 50.25 |
| 25 June, 2026 | 48.35 | 47.00 | 47.00 | 47.90 |
| 24 June, 2026 | 46.05 | 42.00 | 44.70 | 46.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article