| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 December, 2025 | 27.00 | 27.00 | 27.00 | 27.00 |
| 15 December, 2025 | 28.00 | 28.00 | 28.00 | 28.00 |
| 12 December, 2025 | 28.45 | 28.45 | 28.45 | 28.45 |
| 11 December, 2025 | 29.90 | 27.80 | 29.05 | 29.90 |
| 10 December, 2025 | 29.05 | 29.00 | 29.00 | 29.05 |
| 09 December, 2025 | 30.60 | 29.65 | 29.65 | 30.00 |
| 08 December, 2025 | 31.20 | 31.20 | 31.20 | 31.20 |
| 05 December, 2025 | 33.00 | 32.80 | 33.00 | 32.80 |
| 04 December, 2025 | 34.50 | 34.50 | 34.50 | 34.50 |
| 02 December, 2025 | 34.50 | 34.50 | 34.50 | 34.50 |
| 01 December, 2025 | 35.85 | 35.85 | 35.85 | 35.85 |
| 28 November, 2025 | 34.15 | 34.15 | 34.15 | 34.15 |
| 27 November, 2025 | 32.55 | 32.00 | 32.00 | 32.55 |
| 26 November, 2025 | 31.00 | 30.00 | 30.10 | 31.00 |
| 25 November, 2025 | 31.45 | 31.20 | 31.45 | 31.20 |
| 24 November, 2025 | 32.90 | 32.85 | 32.90 | 32.85 |
| 20 November, 2025 | 34.60 | 34.55 | 34.60 | 34.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article