Dolphin Offshore Ent BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	686.10	713.90	681.70	686.25
08 September, 2026	732.90	732.90	681.25	687.10
07 September, 2026	682.15	741.65	675.00	719.25
04 September, 2026	621.70	682.75	621.70	674.25
03 September, 2026	606.95	635.00	606.35	620.90
02 September, 2026	581.10	607.00	581.10	603.55
01 September, 2026	585.00	596.60	582.75	583.50
31 August, 2026	600.05	615.80	553.45	584.95
28 August, 2026	637.50	639.45	606.00	614.90
27 August, 2026	623.25	639.90	610.05	628.15
26 August, 2026	603.05	620.35	601.00	617.85
25 August, 2026	615.10	625.20	608.80	610.10
24 August, 2026	645.90	661.35	612.00	615.35
21 August, 2026	631.95	652.40	625.95	644.40
20 August, 2026	607.35	654.10	607.00	619.60
19 August, 2026	628.00	644.00	606.50	619.25
18 August, 2026	575.75	638.75	563.10	618.95
17 August, 2026	524.95	585.90	505.00	576.50
14 August, 2026	475.50	514.00	475.50	505.85
13 August, 2026	503.75	536.95	478.00	485.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article