Dolphin Offshore Ent NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	682.80	714.90	676.20	685.00
08 September, 2026	726.95	731.00	680.35	687.75
07 September, 2026	687.00	741.40	660.00	720.40
04 September, 2026	625.00	681.55	623.30	674.00
03 September, 2026	615.60	635.70	603.45	619.60
02 September, 2026	598.00	608.00	565.50	603.45
01 September, 2026	586.85	598.45	582.30	583.30
31 August, 2026	618.00	624.55	555.25	583.25
28 August, 2026	628.20	640.00	605.35	612.55
27 August, 2026	613.00	640.00	613.00	628.20
26 August, 2026	619.20	624.00	597.40	613.30
25 August, 2026	616.45	627.40	605.00	610.25
24 August, 2026	644.85	669.95	611.10	616.45
21 August, 2026	623.15	655.00	621.20	645.10
20 August, 2026	613.00	656.25	604.95	621.60
19 August, 2026	619.40	645.00	608.10	619.25
18 August, 2026	575.00	639.00	560.70	619.40
17 August, 2026	515.00	585.60	500.00	576.85
14 August, 2026	487.00	515.00	475.30	508.10
13 August, 2026	502.00	538.80	475.00	484.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article