| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,699.65 | 1,669.70 | 1,699.65 | 1,686.70 |
| 22 July, 2026 | 1,721.95 | 1,687.30 | 1,721.95 | 1,699.65 |
| 21 July, 2026 | 1,710.75 | 1,662.15 | 1,662.15 | 1,700.75 |
| 20 July, 2026 | 1,722.80 | 1,688.50 | 1,691.00 | 1,694.60 |
| 17 July, 2026 | 1,726.95 | 1,667.00 | 1,722.35 | 1,686.25 |
| 16 July, 2026 | 1,744.95 | 1,717.95 | 1,735.45 | 1,734.15 |
| 15 July, 2026 | 1,782.60 | 1,717.60 | 1,741.95 | 1,723.00 |
| 14 July, 2026 | 1,751.00 | 1,716.50 | 1,730.00 | 1,743.40 |
| 13 July, 2026 | 1,737.90 | 1,671.90 | 1,677.30 | 1,726.45 |
| 10 July, 2026 | 1,706.30 | 1,675.00 | 1,704.70 | 1,692.85 |
| 09 July, 2026 | 1,694.45 | 1,660.00 | 1,675.60 | 1,684.25 |
| 08 July, 2026 | 1,709.00 | 1,637.40 | 1,662.80 | 1,651.40 |
| 07 July, 2026 | 1,717.70 | 1,654.05 | 1,687.15 | 1,678.15 |
| 06 July, 2026 | 1,695.05 | 1,636.65 | 1,637.50 | 1,686.65 |
| 03 July, 2026 | 1,667.10 | 1,620.30 | 1,667.10 | 1,646.15 |
| 02 July, 2026 | 1,663.00 | 1,624.50 | 1,644.85 | 1,652.20 |
| 01 July, 2026 | 1,665.00 | 1,612.00 | 1,627.05 | 1,622.25 |
| 30 June, 2026 | 1,670.70 | 1,633.15 | 1,648.00 | 1,647.10 |
| 29 June, 2026 | 1,697.00 | 1,615.80 | 1,686.95 | 1,648.00 |
| 25 June, 2026 | 1,694.50 | 1,661.65 | 1,674.75 | 1,689.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article