| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,707.70 | 1,669.10 | 1,702.00 | 1,687.10 |
| 22 July, 2026 | 1,715.00 | 1,686.30 | 1,712.40 | 1,699.00 |
| 21 July, 2026 | 1,712.90 | 1,683.00 | 1,697.00 | 1,700.10 |
| 20 July, 2026 | 1,723.20 | 1,675.00 | 1,675.70 | 1,693.30 |
| 17 July, 2026 | 1,733.00 | 1,666.20 | 1,732.70 | 1,687.40 |
| 16 July, 2026 | 1,744.90 | 1,716.00 | 1,727.60 | 1,732.70 |
| 15 July, 2026 | 1,784.00 | 1,718.00 | 1,746.70 | 1,723.30 |
| 14 July, 2026 | 1,752.00 | 1,717.40 | 1,734.00 | 1,744.60 |
| 13 July, 2026 | 1,738.00 | 1,672.50 | 1,692.00 | 1,725.10 |
| 10 July, 2026 | 1,710.00 | 1,674.60 | 1,691.90 | 1,692.80 |
| 09 July, 2026 | 1,696.50 | 1,656.80 | 1,674.50 | 1,684.60 |
| 08 July, 2026 | 1,709.90 | 1,635.90 | 1,681.70 | 1,653.50 |
| 07 July, 2026 | 1,718.00 | 1,654.10 | 1,695.00 | 1,680.80 |
| 06 July, 2026 | 1,695.80 | 1,635.70 | 1,641.10 | 1,686.00 |
| 03 July, 2026 | 1,655.00 | 1,620.30 | 1,655.00 | 1,645.70 |
| 02 July, 2026 | 1,664.00 | 1,623.10 | 1,623.20 | 1,650.30 |
| 01 July, 2026 | 1,669.30 | 1,610.10 | 1,640.80 | 1,623.10 |
| 30 June, 2026 | 1,671.50 | 1,630.90 | 1,649.90 | 1,646.20 |
| 29 June, 2026 | 1,698.50 | 1,616.10 | 1,698.50 | 1,647.00 |
| 25 June, 2026 | 1,698.60 | 1,660.00 | 1,660.00 | 1,689.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article