| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.72 | 12.78 | 12.78 | 13.35 |
| 22 July, 2026 | 13.10 | 12.51 | 13.07 | 12.78 |
| 21 July, 2026 | 14.15 | 13.11 | 14.15 | 13.20 |
| 20 July, 2026 | 13.78 | 13.21 | 13.59 | 13.35 |
| 17 July, 2026 | 13.73 | 13.35 | 13.35 | 13.59 |
| 16 July, 2026 | 13.83 | 13.57 | 13.83 | 13.76 |
| 15 July, 2026 | 13.92 | 13.40 | 13.92 | 13.56 |
| 14 July, 2026 | 13.84 | 13.59 | 13.75 | 13.68 |
| 13 July, 2026 | 13.88 | 13.31 | 13.31 | 13.81 |
| 10 July, 2026 | 14.32 | 13.63 | 13.80 | 13.71 |
| 09 July, 2026 | 14.95 | 13.51 | 13.51 | 13.96 |
| 08 July, 2026 | 14.13 | 13.71 | 13.81 | 13.80 |
| 07 July, 2026 | 14.30 | 13.25 | 13.75 | 13.95 |
| 06 July, 2026 | 14.70 | 13.92 | 14.70 | 14.03 |
| 03 July, 2026 | 14.75 | 14.06 | 14.55 | 14.15 |
| 02 July, 2026 | 14.42 | 14.00 | 14.10 | 14.32 |
| 01 July, 2026 | 14.70 | 14.00 | 14.05 | 14.13 |
| 30 June, 2026 | 14.72 | 14.16 | 14.30 | 14.44 |
| 29 June, 2026 | 14.20 | 13.60 | 13.60 | 13.96 |
| 25 June, 2026 | 14.65 | 14.01 | 14.46 | 14.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article