| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.55 | 12.40 | 12.70 | 13.42 |
| 22 July, 2026 | 13.25 | 12.50 | 13.23 | 12.68 |
| 21 July, 2026 | 13.68 | 13.11 | 13.68 | 13.23 |
| 20 July, 2026 | 13.80 | 12.96 | 13.46 | 13.30 |
| 17 July, 2026 | 13.86 | 13.20 | 13.60 | 13.68 |
| 16 July, 2026 | 13.85 | 13.60 | 13.78 | 13.72 |
| 15 July, 2026 | 14.10 | 13.46 | 13.52 | 13.73 |
| 14 July, 2026 | 13.97 | 13.62 | 13.97 | 13.66 |
| 13 July, 2026 | 13.87 | 13.47 | 13.64 | 13.81 |
| 10 July, 2026 | 14.38 | 13.60 | 13.74 | 13.64 |
| 09 July, 2026 | 14.14 | 13.70 | 14.14 | 13.79 |
| 08 July, 2026 | 14.29 | 13.70 | 14.04 | 13.71 |
| 07 July, 2026 | 14.29 | 13.90 | 14.29 | 13.98 |
| 06 July, 2026 | 14.39 | 14.02 | 14.18 | 14.03 |
| 03 July, 2026 | 14.62 | 14.06 | 14.16 | 14.18 |
| 02 July, 2026 | 14.60 | 14.00 | 14.14 | 14.25 |
| 01 July, 2026 | 14.64 | 14.03 | 14.44 | 14.08 |
| 30 June, 2026 | 14.50 | 14.00 | 14.13 | 14.36 |
| 29 June, 2026 | 14.18 | 13.78 | 13.78 | 14.02 |
| 25 June, 2026 | 14.40 | 14.05 | 14.13 | 14.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article