E2E Networks BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	616.50	628.00	603.00	607.05
08 September, 2026	618.00	625.00	605.55	618.35
07 September, 2026	624.80	632.10	603.00	629.95
04 September, 2026	575.00	612.50	575.00	602.00
03 September, 2026	613.00	613.00	590.00	593.55
02 September, 2026	618.90	618.90	592.00	608.85
01 September, 2026	649.65	649.65	606.80	621.65
31 August, 2026	610.00	629.00	592.50	618.75
28 August, 2026	627.00	630.00	602.50	616.90
27 August, 2026	625.00	639.90	606.20	618.20
26 August, 2026	604.90	621.00	600.00	614.45
25 August, 2026	609.00	609.00	585.20	595.95
24 August, 2026	617.00	630.00	595.00	612.75
21 August, 2026	628.70	643.00	612.00	622.00
20 August, 2026	605.00	650.00	603.05	623.75
19 August, 2026	635.00	655.00	633.30	633.30
18 August, 2026	690.00	690.00	653.90	666.60
17 August, 2026	697.00	697.00	651.00	685.35
14 August, 2026	648.00	663.85	623.00	663.85
13 August, 2026	638.00	648.00	609.00	632.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article