E2E Networks NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	627.00	627.00	600.00	604.50
08 September, 2026	618.75	627.70	601.00	617.60
07 September, 2026	610.00	631.60	610.00	630.20
04 September, 2026	573.10	615.00	573.10	601.55
03 September, 2026	605.00	616.00	590.00	592.70
02 September, 2026	614.00	619.00	590.25	608.45
01 September, 2026	649.65	649.65	611.00	620.90
31 August, 2026	612.05	624.95	600.00	618.75
28 August, 2026	632.00	634.90	599.00	616.40
27 August, 2026	625.50	635.00	612.80	618.10
26 August, 2026	600.00	619.00	591.20	613.05
25 August, 2026	605.00	606.90	587.25	596.35
24 August, 2026	630.00	632.00	595.50	612.90
21 August, 2026	625.00	635.00	612.00	621.60
20 August, 2026	613.00	650.00	601.30	623.85
19 August, 2026	636.80	655.00	631.35	631.35
18 August, 2026	672.00	686.95	656.00	664.55
17 August, 2026	698.00	698.00	646.75	686.15
14 August, 2026	641.05	666.75	636.00	666.75
13 August, 2026	629.65	649.00	619.00	635.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article