| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 132.40 | 125.00 | 126.50 | 126.60 |
| 22 July, 2026 | 132.00 | 128.50 | 131.50 | 130.85 |
| 21 July, 2026 | 134.50 | 129.75 | 130.50 | 131.50 |
| 20 July, 2026 | 132.80 | 129.25 | 132.80 | 131.15 |
| 17 July, 2026 | 138.95 | 131.00 | 138.95 | 132.80 |
| 16 July, 2026 | 142.80 | 134.00 | 142.80 | 134.70 |
| 15 July, 2026 | 136.20 | 127.20 | 127.20 | 136.20 |
| 14 July, 2026 | 129.75 | 127.25 | 128.00 | 129.75 |
| 13 July, 2026 | 131.75 | 125.25 | 126.40 | 127.25 |
| 10 July, 2026 | 130.90 | 125.05 | 127.00 | 127.55 |
| 09 July, 2026 | 132.80 | 125.00 | 127.80 | 126.70 |
| 08 July, 2026 | 133.70 | 125.95 | 128.00 | 126.65 |
| 07 July, 2026 | 134.00 | 130.00 | 133.95 | 132.55 |
| 06 July, 2026 | 138.50 | 133.00 | 135.55 | 134.20 |
| 03 July, 2026 | 141.95 | 135.20 | 137.50 | 139.00 |
| 02 July, 2026 | 135.60 | 131.95 | 132.00 | 135.60 |
| 01 July, 2026 | 133.70 | 128.70 | 130.65 | 129.15 |
| 30 June, 2026 | 132.80 | 128.10 | 128.10 | 130.90 |
| 29 June, 2026 | 135.00 | 130.00 | 135.00 | 133.00 |
| 25 June, 2026 | 138.30 | 132.55 | 138.30 | 133.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article