| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 137.90 | 132.30 | 132.30 | 133.25 |
| 23 June, 2026 | 138.85 | 130.15 | 136.80 | 131.45 |
| 22 June, 2026 | 139.00 | 133.00 | 138.80 | 136.80 |
| 19 June, 2026 | 138.05 | 132.50 | 138.05 | 132.85 |
| 18 June, 2026 | 137.95 | 129.00 | 131.75 | 136.95 |
| 17 June, 2026 | 133.35 | 129.00 | 131.70 | 131.75 |
| 16 June, 2026 | 135.50 | 127.50 | 132.35 | 130.45 |
| 15 June, 2026 | 132.40 | 126.70 | 127.00 | 132.35 |
| 12 June, 2026 | 126.75 | 123.15 | 126.45 | 126.10 |
| 11 June, 2026 | 126.95 | 122.00 | 126.95 | 122.20 |
| 10 June, 2026 | 127.70 | 122.65 | 126.65 | 127.05 |
| 09 June, 2026 | 129.00 | 123.05 | 127.85 | 127.95 |
| 08 June, 2026 | 128.00 | 123.80 | 127.25 | 125.20 |
| 05 June, 2026 | 131.65 | 122.25 | 127.95 | 124.85 |
| 04 June, 2026 | 129.45 | 119.15 | 120.00 | 126.20 |
| 03 June, 2026 | 129.75 | 125.40 | 125.95 | 125.40 |
| 02 June, 2026 | 137.65 | 131.95 | 136.00 | 131.95 |
| 01 June, 2026 | 143.95 | 135.00 | 136.00 | 138.85 |
| 29 May, 2026 | 162.50 | 124.45 | 151.00 | 137.60 |
| 27 May, 2026 | 157.10 | 149.70 | 152.50 | 155.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article