EID Parry BSE Price History

Date Open High Low Volume
22 July, 2026 768.95 750.75 766.95 765.50
21 July, 2026 777.00 760.15 760.15 767.60
20 July, 2026 765.90 745.15 746.85 761.95
17 July, 2026 770.00 747.25 766.00 750.60
16 July, 2026 780.10 769.50 778.05 770.70
15 July, 2026 785.75 772.40 785.75 777.80
14 July, 2026 786.20 765.00 786.20 778.90
13 July, 2026 788.90 745.50 756.10 784.00
10 July, 2026 760.60 749.45 751.60 758.15
09 July, 2026 753.40 722.45 723.25 748.45
08 July, 2026 750.40 718.80 748.30 721.15
07 July, 2026 774.75 748.00 769.00 750.60
06 July, 2026 772.15 736.25 742.50 767.80
03 July, 2026 746.80 735.20 746.80 742.50
02 July, 2026 744.80 718.80 721.05 735.15
01 July, 2026 722.75 709.50 716.05 720.95
30 June, 2026 722.90 707.30 712.05 713.25
29 June, 2026 715.75 703.95 705.30 714.10
25 June, 2026 715.80 706.05 715.50 710.45
24 June, 2026 717.25 703.50 717.25 710.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+