| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 771.80 | 754.40 | 762.00 | 759.15 |
| 22 July, 2026 | 769.35 | 750.40 | 765.95 | 765.45 |
| 21 July, 2026 | 775.00 | 761.10 | 762.95 | 767.85 |
| 20 July, 2026 | 765.00 | 746.00 | 751.05 | 762.25 |
| 17 July, 2026 | 775.40 | 747.25 | 769.00 | 751.00 |
| 16 July, 2026 | 781.50 | 765.00 | 779.65 | 770.50 |
| 15 July, 2026 | 785.55 | 772.00 | 781.80 | 778.65 |
| 14 July, 2026 | 780.95 | 764.55 | 780.05 | 779.00 |
| 13 July, 2026 | 788.75 | 745.55 | 754.10 | 784.70 |
| 10 July, 2026 | 760.50 | 748.00 | 755.00 | 758.65 |
| 09 July, 2026 | 753.55 | 721.95 | 722.00 | 749.20 |
| 08 July, 2026 | 751.35 | 718.90 | 751.35 | 722.00 |
| 07 July, 2026 | 775.15 | 748.00 | 770.00 | 750.40 |
| 06 July, 2026 | 772.00 | 736.25 | 742.95 | 767.15 |
| 03 July, 2026 | 743.35 | 735.25 | 743.35 | 742.40 |
| 02 July, 2026 | 745.00 | 718.20 | 722.70 | 735.25 |
| 01 July, 2026 | 723.55 | 709.25 | 718.85 | 720.75 |
| 30 June, 2026 | 723.55 | 707.45 | 714.00 | 713.95 |
| 29 June, 2026 | 716.50 | 703.60 | 714.75 | 714.00 |
| 25 June, 2026 | 716.40 | 705.00 | 712.00 | 709.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article