Eldeco Housing&Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	790.00	790.00	790.00	790.00
08 September, 2026	793.80	793.80	793.80	793.80
07 September, 2026	790.00	790.00	790.00	790.00
02 September, 2026	772.45	878.40	772.45	800.00
01 September, 2026	825.00	825.00	755.00	774.75
28 August, 2026	807.00	807.00	807.00	807.00
24 August, 2026	819.25	820.65	816.00	820.65
20 August, 2026	837.35	837.35	817.05	819.25
19 August, 2026	818.60	835.00	818.60	834.85
18 August, 2026	810.00	822.85	777.85	818.60
17 August, 2026	763.15	768.00	742.05	764.20
14 August, 2026	766.00	766.00	763.15	763.15
13 August, 2026	800.00	808.00	763.00	765.15
12 August, 2026	750.00	750.00	750.00	750.00
11 August, 2026	750.00	772.00	750.00	763.60
10 August, 2026	760.00	770.90	720.00	753.50
07 August, 2026	740.00	766.10	739.20	760.00
06 August, 2026	915.00	915.00	712.00	726.50
03 August, 2026	780.00	828.85	763.05	763.05
31 July, 2026	770.00	772.00	770.00	772.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article