Eldeco Housing&Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	820.00	839.35	775.10	794.00
22 October, 2026	789.00	789.00	777.00	777.15
21 October, 2026	793.95	804.00	774.10	795.25
19 October, 2026	780.00	794.95	774.40	794.95
16 October, 2026	777.40	789.00	777.40	783.05
15 October, 2026	762.25	815.00	762.25	806.55
14 October, 2026	784.80	799.80	774.00	782.55
13 October, 2026	776.45	788.00	776.30	777.05
12 October, 2026	804.80	804.80	776.00	776.05
09 October, 2026	769.90	806.00	769.90	786.45
08 October, 2026	769.00	774.00	751.00	762.95
07 October, 2026	766.15	788.85	766.15	769.00
06 October, 2026	785.00	789.75	766.15	785.20
05 October, 2026	782.25	788.00	766.30	773.55
01 October, 2026	761.10	786.90	751.05	782.25
30 September, 2026	751.75	760.00	751.00	751.05
29 September, 2026	768.10	768.10	747.00	751.75
28 September, 2026	770.00	771.95	755.50	756.60
25 September, 2026	769.95	777.80	750.00	765.50
24 September, 2026	789.25	789.25	733.00	760.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article