Elecon Engg. Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	478.00	487.00	469.65	484.30
15 May, 2026	498.00	498.60	482.30	484.85
14 May, 2026	510.85	512.15	488.00	499.00
13 May, 2026	491.70	512.85	491.70	505.80
12 May, 2026	528.00	531.60	500.00	502.00
11 May, 2026	555.00	555.00	523.80	529.25
08 May, 2026	564.10	566.85	554.05	557.65
07 May, 2026	560.50	574.90	560.00	562.65
06 May, 2026	534.00	579.00	534.00	557.65
05 May, 2026	523.70	533.00	518.90	529.20
04 May, 2026	512.00	528.70	501.20	525.65
30 April, 2026	487.00	509.60	481.30	506.65
29 April, 2026	481.60	494.90	472.20	488.25
28 April, 2026	497.40	501.55	475.90	479.20
27 April, 2026	515.10	520.80	495.00	497.45
24 April, 2026	512.05	516.35	496.55	512.75
23 April, 2026	505.00	524.45	498.80	512.75
22 April, 2026	467.80	511.00	464.15	504.10
21 April, 2026	437.00	483.00	435.55	471.55
20 April, 2026	414.95	441.90	405.80	435.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article